Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 13.31 Thousand |
| 26 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 16.28 Thousand |
| 25 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 24 Sep, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 219.21 Thousand |
| 23 Sep, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 133.8 Thousand |
| 20 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 302.1 Thousand |
| 19 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 18 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2269.00 |
| 17 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 22 Thousand |
| 16 Sep, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 415.79 Thousand |
TMIP
TMO
TMPL
TLW
TM1
TMG