Taylor Maritime Investments Limited (TMI.L)
USD 0.79
(0.0%)
USD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 64.01 Thousand |
| 27 Mar, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 6947.00 |
| 26 Mar, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 23.06 Thousand |
| 25 Mar, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 67.33 Thousand |
| 22 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 24.19 Thousand |
| 21 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 16.23 Thousand |
| 20 Mar, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 50.75 Thousand |
| 19 Mar, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 19.12 Thousand |
| 18 Mar, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 20.78 Thousand |
| 15 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 310.91 Thousand |
T3D
REEEF
0A05
RFLX
CROMF
6962