Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 18.26 Thousand |
| 12 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 1783.00 |
| 11 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 10 Sep, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 195.75 Thousand |
| 09 Sep, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 400 Thousand |
| 06 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 5402.00 |
| 05 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 152 Thousand |
| 04 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 70 Thousand |
| 03 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 252.67 Thousand |
| 02 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 6985.00 |
TMIP
TMO
TMPL
TLW
TM1
TMG