USD 1.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | - |
25 Oct, 2023 | 0.87 | 0.88 | 0.87 | 0.88 | 1708.00 |
24 Oct, 2023 | 0.88 | 0.88 | 0.87 | 0.88 | 4655.00 |
23 Oct, 2023 | 0.88 | 0.89 | 0.88 | 0.88 | 7001.00 |
20 Oct, 2023 | 0.88 | 0.9 | 0.88 | 0.9 | 136.8 Thousand |
19 Oct, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | - |
18 Oct, 2023 | 0.86 | 0.87 | 0.86 | 0.87 | 2412.00 |
17 Oct, 2023 | 0.87 | 0.87 | 0.86 | 0.86 | 1.00 |
16 Oct, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 10 Thousand |
13 Oct, 2023 | 0.87 | 0.87 | 0.86 | 0.87 | 16.75 Thousand |
T3D
REEEF
0A05
RFLX
CROMF
6962