Taylor Maritime Investments Limited (TMI.L)

USD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.84 0.86 0.84 0.85 21.01 Thousand
27 Feb, 2024 0.85 0.85 0.85 0.85 56.59 Thousand
26 Feb, 2024 0.83 0.84 0.82 0.84 16.66 Million
23 Feb, 2024 0.83 0.83 0.83 0.83 50.11 Thousand
22 Feb, 2024 0.84 0.84 0.83 0.83 4080.00
21 Feb, 2024 0.83 0.83 0.82 0.83 6587.00
20 Feb, 2024 0.83 0.83 0.83 0.83 12 Thousand
19 Feb, 2024 0.82 0.84 0.82 0.83 5.01 Million
16 Feb, 2024 0.83 0.84 0.82 0.83 9392.00
15 Feb, 2024 0.83 0.83 0.82 0.83 4870.00