Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 13.2 Thousand |
| 14 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 25 Thousand |
| 13 Aug, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 7200.00 |
| 12 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 541.87 Thousand |
| 09 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 4405.00 |
| 08 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 25.6 Thousand |
| 07 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 19.36 Thousand |
| 06 Aug, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 28.47 Thousand |
| 05 Aug, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 37.12 Thousand |
| 02 Aug, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 33.69 Thousand |
TMIP
TMO
TMPL
TLW
TM1
TMG