Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 20.22 Thousand |
| 31 Jul, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 31.95 Thousand |
| 30 Jul, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 4050.00 |
| 29 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 7005.00 |
| 26 Jul, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 139.24 Thousand |
| 25 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 75.5 Thousand |
| 24 Jul, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 61.5 Thousand |
| 23 Jul, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 83.95 Thousand |
| 22 Jul, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 17.97 Thousand |
| 19 Jul, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1600.00 |
TMIP
TMO
TMPL
TLW
TM1
TMG