Taylor Maritime Investments Limited (TMI.L)

USD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.83 0.83 0.83 0.83 20.4 Thousand
13 Feb, 2024 0.83 0.83 0.83 0.83 6109.00
12 Feb, 2024 0.83 0.84 0.83 0.83 46.39 Thousand
09 Feb, 2024 0.83 0.84 0.82 0.83 5.05 Million
08 Feb, 2024 0.83 0.84 0.82 0.83 318.52 Thousand
07 Feb, 2024 0.85 0.86 0.84 0.85 31.17 Thousand
06 Feb, 2024 0.85 0.85 0.85 0.85 1065.00
05 Feb, 2024 0.86 0.86 0.83 0.84 1.2 Million
02 Feb, 2024 0.85 0.85 0.83 0.84 1.16 Million
01 Feb, 2024 0.85 0.86 0.84 0.85 77.37 Thousand