Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 108.18 Thousand |
| 03 Jul, 2024 | 0.99 | 1.0 | 0.97 | 0.99 | 38.98 Thousand |
| 02 Jul, 2024 | 0.99 | 1.01 | 0.98 | 0.99 | 27.43 Thousand |
| 01 Jul, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 16.3 Thousand |
| 28 Jun, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 10.33 Thousand |
| 27 Jun, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 26 Jun, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 7575.00 |
| 25 Jun, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 14 Thousand |
| 24 Jun, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 2500.00 |
| 21 Jun, 2024 | 0.99 | 1.0 | 0.97 | 1.0 | 9459.00 |
TMIP
TMO
TMPL
TLW
TM1
TMG