Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 7359.00 |
| 05 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 8406.00 |
| 04 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 4000.00 |
| 03 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 36.29 Thousand |
| 31 May, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 302.00 |
| 30 May, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 195.72 Thousand |
| 29 May, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 28 May, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 11.02 Thousand |
| 24 May, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 28.00 |
| 23 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
TMIP
TMO
TMPL
TLW
TM1
TMG