Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 31.89 Thousand |
| 21 May, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 5773.00 |
| 20 May, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 31.8 Thousand |
| 17 May, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 2855.00 |
| 16 May, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 131.48 Thousand |
| 15 May, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 28.4 Thousand |
| 14 May, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 31.4 Thousand |
| 13 May, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 22.9 Thousand |
| 10 May, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 23.12 Thousand |
| 09 May, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 16.79 Thousand |
TMIP
TMO
TMPL
TLW
TM1
TMG