Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 20.37 Thousand |
| 07 May, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 7411.00 |
| 03 May, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1328.00 |
| 02 May, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 3500.00 |
| 01 May, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 8543.00 |
| 30 Apr, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 94.41 Thousand |
| 29 Apr, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 15.47 Thousand |
| 26 Apr, 2024 | 0.99 | 1.0 | 0.97 | 0.99 | 144.48 Thousand |
| 25 Apr, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 39.86 Thousand |
| 24 Apr, 2024 | 0.97 | 0.97 | 0.96 | 0.97 | 107.12 Thousand |
TMIP
TMO
TMPL
TLW
TM1
TMG