The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 10.0 10.15 10.0 10.15 1455.00
02 Jul, 2010 10.0 10.0 9.7 9.7 10.13 Thousand
30 Jun, 2010 11.5 11.5 9.98 9.98 44 Thousand
28 Jun, 2010 11.75 11.75 11.0 11.0 29.83 Thousand
25 Jun, 2010 12.0 12.0 11.0 11.0 2608.00
24 Jun, 2010 12.0 12.0 11.0 11.0 7532.00
23 Jun, 2010 12.0 12.0 11.0 11.0 5000.00
21 Jun, 2010 12.0 12.0 11.0 11.0 13.92 Thousand
18 Jun, 2010 12.0 12.6 12.0 12.6 10 Thousand
17 Jun, 2010 12.0 12.6 12.0 12.6 6603.00