The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 12.25 12.25 10.75 10.75 124.24 Thousand
10 Aug, 2010 12.25 12.25 11.55 11.55 6100.00
09 Aug, 2010 13.0 13.0 12.0 12.5 9318.00
06 Aug, 2010 13.0 13.25 13.0 13.0 102.06 Thousand
05 Aug, 2010 15.0 15.0 13.0 13.1 109.95 Thousand
04 Aug, 2010 15.75 15.75 14.5 14.5 255 Thousand
03 Aug, 2010 15.0 16.25 15.0 15.25 86.74 Thousand
02 Aug, 2010 12.75 15.65 12.75 15.65 133.49 Thousand
29 Jul, 2010 10.75 12.9 10.75 12.9 147.34 Thousand
28 Jul, 2010 10.5 11.35 10.5 11.35 12.57 Thousand