The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 10.5 10.5 9.86 9.86 6300.00
23 Jul, 2010 10.0 10.5 9.5 9.5 965.04 Thousand
22 Jul, 2010 9.75 10.0 9.5 9.5 9000.00
21 Jul, 2010 9.75 10.1 9.75 10.1 57.61 Thousand
19 Jul, 2010 9.75 10.1 9.75 10.1 23.23 Thousand
16 Jul, 2010 9.0 10.38 9.0 10.38 106.3 Thousand
15 Jul, 2010 9.0 9.0 8.25 8.25 797.31 Thousand
14 Jul, 2010 8.5 9.0 8.5 9.0 37 Thousand
09 Jul, 2010 10.5 10.5 9.25 9.5 17.61 Thousand
08 Jul, 2010 10.0 10.15 10.0 10.15 19.47 Thousand