The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 12.0 12.0 11.0 11.0 5000.00
09 Jun, 2010 12.0 12.0 11.39 11.39 17.33 Thousand
08 Jun, 2010 12.0 12.0 11.0 11.0 1800.00
04 Jun, 2010 12.25 12.3 12.25 12.3 796.00
02 Jun, 2010 12.5 12.5 11.5 11.5 13.96 Thousand
27 May, 2010 12.5 12.5 11.5 11.5 5000.00
26 May, 2010 12.5 12.5 11.5 11.5 10.5 Thousand
24 May, 2010 12.25 12.5 12.25 12.5 10 Thousand
21 May, 2010 12.0 12.51 11.5 12.51 24.34 Thousand
20 May, 2010 12.0 12.0 11.12 11.12 21.22 Thousand