Technology Minerals PLC (TM1)
GBX 0.09
(0.0%)
GBX 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.05 | 3.13 | 2.91 | 3.1 | 514.96 Thousand |
| 01 Apr, 2022 | 2.8 | 3.1 | 2.75 | 3.05 | 2.85 Million |
| 31 Mar, 2022 | 2.95 | 3.02 | 2.93 | 2.95 | 904.08 Thousand |
| 30 Mar, 2022 | 3.05 | 3.07 | 2.8 | 2.95 | 3.44 Million |
| 29 Mar, 2022 | 3.15 | 3.23 | 3.0 | 3.23 | 2.2 Million |
| 28 Mar, 2022 | 3.15 | 3.23 | 3.0 | 3.15 | 1.08 Million |
| 25 Mar, 2022 | 3.15 | 3.23 | 3.05 | 3.15 | 279.05 Thousand |
| 24 Mar, 2022 | 3.15 | 3.3 | 3.0 | 3.15 | 1.94 Million |
| 23 Mar, 2022 | 3.25 | 3.3 | 3.0 | 3.15 | 1.41 Million |
| 22 Mar, 2022 | 3.3 | 3.4 | 3.2 | 3.25 | 2.38 Million |
TMG
TMI
TMIP
TIR
TKO
TLW