Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 29.3 29.4 29.0 29.0 56.5 Thousand
22 May, 2023 29.3 29.3 29.0 29.3 30 Thousand
19 May, 2023 29.3 29.51 29.0 29.3 34.75 Thousand
18 May, 2023 29.3 29.36 29.3 29.3 17.02 Thousand
17 May, 2023 29.0 29.48 28.0 29.3 418.01 Thousand
16 May, 2023 28.5 29.9 28.4 29.0 100.89 Thousand
15 May, 2023 28.7 29.23 28.0 28.5 356.83 Thousand
12 May, 2023 28.7 29.18 28.28 28.7 191.76 Thousand
11 May, 2023 27.5 31.0 27.5 28.7 1.17 Million
10 May, 2023 26.2 27.95 26.0 27.5 320.02 Thousand