Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 27.0 27.0 26.8 27.0 3726.00
20 Jun, 2023 27.0 27.0 26.0 27.0 49.54 Thousand
19 Jun, 2023 27.5 27.5 27.0 27.5 82.2 Thousand
16 Jun, 2023 27.5 27.5 27.5 27.5 10 Thousand
15 Jun, 2023 27.5 27.53 27.0 27.5 273 Thousand
14 Jun, 2023 27.5 27.65 27.0 27.5 66.83 Thousand
13 Jun, 2023 27.5 27.7 27.1 27.5 53.5 Thousand
12 Jun, 2023 27.5 27.75 27.25 27.5 61.18 Thousand
09 Jun, 2023 27.5 27.8 27.43 27.5 24.33 Thousand
08 Jun, 2023 27.5 27.82 27.21 27.5 562.96 Thousand