GBp 55.5
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 33.3 | 33.47 | 33.05 | 33.3 | 46.28 Thousand |
24 Nov, 2023 | 34.1 | 34.0 | 33.2 | 33.3 | 38.04 Thousand |
23 Nov, 2023 | 36.0 | 36.3 | 33.6 | 34.1 | 189.46 Thousand |
22 Nov, 2023 | 36.2 | 37.0 | 35.25 | 36.0 | 249.05 Thousand |
21 Nov, 2023 | 34.5 | 37.0 | 34.5 | 36.2 | 720.49 Thousand |
20 Nov, 2023 | 32.5 | 35.75 | 32.0 | 34.5 | 382.86 Thousand |
17 Nov, 2023 | 32.5 | 33.0 | 32.0 | 32.5 | 221.03 Thousand |
16 Nov, 2023 | 32.5 | 32.74 | 32.0 | 32.5 | 201.06 Thousand |
15 Nov, 2023 | 32.0 | 32.7 | 31.76 | 32.5 | 78.5 Thousand |
14 Nov, 2023 | 31.5 | 32.75 | 31.0 | 32.0 | 293.35 Thousand |
BOAT
KOTMY
SX
SWYDF
002555
ORGN