Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 39.72 | 41.45 | 39.72 | 41.0 | 212.45 Thousand |
| 07 May, 2024 | 39.75 | 41.0 | 39.0 | 39.5 | 536.07 Thousand |
| 03 May, 2024 | 39.5 | 40.97 | 39.0 | 39.75 | 233.91 Thousand |
| 02 May, 2024 | 41.0 | 41.2 | 39.22 | 39.5 | 158.8 Thousand |
| 01 May, 2024 | 41.25 | 41.4 | 40.1 | 41.0 | 54.34 Thousand |
| 30 Apr, 2024 | 41.25 | 41.48 | 40.55 | 41.25 | 133.62 Thousand |
| 29 Apr, 2024 | 40.75 | 42.0 | 40.5 | 41.25 | 388.38 Thousand |
| 26 Apr, 2024 | 40.75 | 41.22 | 40.25 | 40.75 | 57.49 Thousand |
| 25 Apr, 2024 | 41.0 | 42.0 | 40.4 | 40.75 | 117.45 Thousand |
| 24 Apr, 2024 | 41.0 | 41.75 | 40.81 | 41.0 | 16.67 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG