Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 41.5 | 41.75 | 41.0 | 41.5 | 125.1 Thousand |
| 21 May, 2024 | 41.5 | 41.5 | 41.45 | 41.5 | 53.2 Thousand |
| 20 May, 2024 | 41.72 | 41.72 | 41.0 | 41.5 | 55.51 Thousand |
| 17 May, 2024 | 41.75 | 42.4 | 41.15 | 41.75 | 153.71 Thousand |
| 16 May, 2024 | 43.0 | 43.0 | 41.01 | 41.5 | 277.7 Thousand |
| 15 May, 2024 | 42.5 | 43.0 | 42.0 | 43.0 | 156.36 Thousand |
| 14 May, 2024 | 44.25 | 44.5 | 42.13 | 42.5 | 486.24 Thousand |
| 13 May, 2024 | 42.5 | 44.9 | 42.5 | 44.25 | 226.82 Thousand |
| 10 May, 2024 | 41.0 | 42.95 | 39.5 | 42.5 | 214.64 Thousand |
| 09 May, 2024 | 41.0 | 42.0 | 40.15 | 41.0 | 97.78 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG