Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 53.0 53.97 53.0 53.4 381.15 Thousand
05 Sep, 2018 53.0 54.0 52.8 53.0 101.03 Thousand
04 Sep, 2018 53.0 54.0 52.22 53.0 211.94 Thousand
03 Sep, 2018 53.0 53.54 52.05 53.0 256.29 Thousand
31 Aug, 2018 53.0 53.1 52.05 53.0 56.14 Thousand
30 Aug, 2018 53.0 53.5 52.28 53.0 54.77 Thousand
29 Aug, 2018 53.0 53.82 52.1 53.0 59.24 Thousand
28 Aug, 2018 53.5 53.88 52.4 53.0 80.39 Thousand
24 Aug, 2018 54.0 54.0 52.6 53.5 43.58 Thousand
23 Aug, 2018 53.0 54.05 52.33 54.0 223.87 Thousand