Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 54.0 55.0 53.7 54.8 203.49 Thousand
19 Sep, 2018 56.0 56.0 53.55 54.0 112.44 Thousand
18 Sep, 2018 56.0 56.9 55.4 56.4 75.94 Thousand
17 Sep, 2018 57.5 57.69 55.55 56.0 121.35 Thousand
14 Sep, 2018 58.0 59.0 57.03 57.5 249.88 Thousand
13 Sep, 2018 60.0 60.9 57.01 58.0 604.38 Thousand
12 Sep, 2018 57.7 62.79 57.7 60.0 1.67 Million
11 Sep, 2018 54.0 55.7 53.59 54.6 256.87 Thousand
10 Sep, 2018 54.0 55.0 53.0 54.5 144.98 Thousand
07 Sep, 2018 53.7 54.4 53.05 54.0 406.97 Thousand