Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 30.0 31.63 30.0 31.25 406.72 Thousand
11 Nov, 2019 29.25 30.4 29.08 30.0 464.37 Thousand
08 Nov, 2019 28.75 29.5 28.66 29.25 258.99 Thousand
07 Nov, 2019 29.0 29.24 28.75 28.75 579 Thousand
06 Nov, 2019 29.0 29.48 28.76 29.0 71.49 Thousand
05 Nov, 2019 28.75 29.25 28.72 29.0 44.42 Thousand
04 Nov, 2019 29.25 29.45 28.68 28.75 174.44 Thousand
01 Nov, 2019 29.49 29.49 29.0 29.25 224.75 Thousand
31 Oct, 2019 29.5 29.5 29.08 29.5 195.02 Thousand
30 Oct, 2019 29.5 29.5 29.14 29.5 25.02 Thousand