Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 33.7 33.7 32.66 33.25 170.02 Thousand
25 Nov, 2019 32.5 32.98 32.26 32.5 61.98 Thousand
22 Nov, 2019 32.5 32.95 32.4 32.5 16.19 Thousand
21 Nov, 2019 32.5 32.5 32.26 32.5 6050.00
20 Nov, 2019 32.5 33.0 32.0 32.5 43.75 Thousand
19 Nov, 2019 32.3 32.82 32.3 32.5 105 Thousand
18 Nov, 2019 32.5 32.63 31.66 32.0 94.07 Thousand
15 Nov, 2019 32.5 32.7 31.7 32.5 62.68 Thousand
14 Nov, 2019 33.25 33.75 30.61 32.5 337.26 Thousand
13 Nov, 2019 31.35 34.08 31.35 33.25 477.18 Thousand