Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 16.88 16.88 16.75 16.88 522.00
09 Oct, 2020 16.88 16.9 16.75 16.88 32.3 Thousand
08 Oct, 2020 16.88 17.0 16.88 16.88 63.31 Thousand
07 Oct, 2020 16.6 16.99 16.6 16.75 169.87 Thousand
06 Oct, 2020 15.75 16.49 15.51 16.25 2.14 Million
05 Oct, 2020 15.75 15.83 15.5 15.75 130.11 Thousand
02 Oct, 2020 16.0 16.0 15.5 15.75 76.7 Thousand
01 Oct, 2020 16.2 16.2 15.5 16.0 53.56 Thousand
30 Sep, 2020 16.5 16.5 16.0 16.5 5032.00
29 Sep, 2020 16.5 16.5 16.0 16.5 102.92 Thousand