Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 16.75 17.5 16.1 16.75 34.33 Thousand
26 Oct, 2020 16.13 16.96 16.05 16.75 157.54 Thousand
23 Oct, 2020 17.5 17.66 16.0 16.13 241.36 Thousand
22 Oct, 2020 17.5 18.34 17.4 17.7 216.24 Thousand
21 Oct, 2020 16.75 16.75 16.5 16.75 5574.00
20 Oct, 2020 16.75 16.75 16.51 16.75 35.18 Thousand
19 Oct, 2020 16.75 16.75 16.52 16.75 28.47 Thousand
15 Oct, 2020 16.75 16.75 16.55 16.75 2095.00
14 Oct, 2020 16.85 16.85 16.75 16.75 17.07 Thousand
13 Oct, 2020 16.88 16.88 16.75 16.88 142.19 Thousand