Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 31.5 | 31.95 | 31.06 | 31.5 | 101.18 Thousand |
| 19 May, 2021 | 31.5 | 31.98 | 31.11 | 31.5 | 37.78 Thousand |
| 18 May, 2021 | 31.25 | 32.0 | 31.17 | 31.5 | 131.06 Thousand |
| 17 May, 2021 | 30.5 | 31.7 | 30.5 | 31.25 | 62.91 Thousand |
| 14 May, 2021 | 30.25 | 30.49 | 30.25 | 30.25 | 6939.00 |
| 13 May, 2021 | 30.5 | 30.99 | 30.01 | 30.25 | 17.81 Thousand |
| 12 May, 2021 | 30.5 | 30.99 | 30.3 | 30.5 | 39.15 Thousand |
| 11 May, 2021 | 30.5 | 30.98 | 30.25 | 30.5 | 53.73 Thousand |
| 10 May, 2021 | 30.5 | 30.98 | 30.25 | 30.5 | 22.13 Thousand |
| 07 May, 2021 | 30.65 | 30.99 | 30.0 | 30.5 | 117.6 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG