Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 26.71 | 29.9 | 26.71 | 29.25 | 330.7 Thousand |
| 03 Jun, 2021 | 28.5 | 28.5 | 26.5 | 26.5 | 251.98 Thousand |
| 02 Jun, 2021 | 29.1 | 29.1 | 29.0 | 29.0 | 5349.00 |
| 01 Jun, 2021 | 30.25 | 30.5 | 29.0 | 29.5 | 75.26 Thousand |
| 28 May, 2021 | 30.25 | 30.25 | 30.15 | 30.25 | 22.3 Thousand |
| 27 May, 2021 | 30.8 | 30.8 | 30.0 | 30.25 | 206.16 Thousand |
| 26 May, 2021 | 31.65 | 31.76 | 31.5 | 31.65 | 56.74 Thousand |
| 25 May, 2021 | 31.75 | 31.75 | 31.53 | 31.65 | 3984.00 |
| 24 May, 2021 | 31.75 | 31.93 | 31.0 | 31.75 | 78.98 Thousand |
| 21 May, 2021 | 31.5 | 31.85 | 31.06 | 31.75 | 20.86 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG