Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 24.75 24.75 24.32 24.75 31.54 Thousand
31 Aug, 2021 25.0 25.0 24.32 25.0 27.53 Thousand
27 Aug, 2021 24.62 25.25 24.62 25.25 54.98 Thousand
25 Aug, 2021 24.25 24.4 24.22 24.25 262.2 Thousand
24 Aug, 2021 24.5 24.5 24.0 24.25 160.11 Thousand
23 Aug, 2021 24.5 25.03 24.25 24.5 53 Thousand
20 Aug, 2021 24.5 24.5 24.25 24.5 382.00
19 Aug, 2021 24.5 24.5 24.2 24.5 5274.00
18 Aug, 2021 24.5 24.75 24.05 24.75 47 Thousand
17 Aug, 2021 24.5 24.5 24.25 24.5 52.06 Thousand