Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 24.5 25.85 24.38 25.25 34.64 Thousand
16 Sep, 2021 25.07 25.07 24.1 24.5 303.67 Thousand
15 Sep, 2021 26.5 26.5 26.05 26.5 64.77 Thousand
13 Sep, 2021 26.5 26.5 26.22 26.5 29.71 Thousand
10 Sep, 2021 26.5 26.8 26.2 26.5 9825.00
09 Sep, 2021 26.5 26.5 26.18 26.5 29.22 Thousand
08 Sep, 2021 26.5 26.9 26.15 26.5 11.66 Thousand
07 Sep, 2021 26.5 26.5 26.1 26.5 1567.00
06 Sep, 2021 25.65 26.9 25.65 26.5 110.63 Thousand
03 Sep, 2021 25.1 25.5 25.1 25.5 63.3 Thousand