TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 115.0 120.4 115.0 119.4 1.23 Million
27 Oct, 2023 116.0 118.4 113.6 117.2 1.15 Million
26 Oct, 2023 114.4 117.2 111.8 115.2 1.1 Million
25 Oct, 2023 118.0 118.4 115.0 117.0 974.47 Thousand
24 Oct, 2023 120.2 120.8 116.8 119.2 473.36 Thousand
23 Oct, 2023 117.6 120.0 116.2 120.0 778.92 Thousand
20 Oct, 2023 123.0 123.0 115.2 119.8 653.91 Thousand
19 Oct, 2023 122.0 122.4 118.8 120.4 396.96 Thousand
18 Oct, 2023 127.8 127.8 121.4 122.6 1 Million
17 Oct, 2023 123.2 126.2 123.2 124.8 840.33 Thousand