TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 125.4 126.8 122.0 124.0 579.04 Thousand
29 Sep, 2023 118.4 124.4 118.4 123.2 1.66 Million
28 Sep, 2023 116.3 118.8 114.4 117.8 341.35 Thousand
27 Sep, 2023 118.6 121.4 114.2 116.2 581.25 Thousand
26 Sep, 2023 119.4 122.0 118.6 118.6 228.12 Thousand
25 Sep, 2023 123.0 123.0 120.4 122.2 321.52 Thousand
22 Sep, 2023 123.77 127.2 123.77 124.2 714.33 Thousand
21 Sep, 2023 126.2 126.8 124.8 124.8 251.61 Thousand
20 Sep, 2023 121.2 128.0 121.2 126.2 316.99 Thousand
19 Sep, 2023 123.57 125.0 122.8 124.2 975.81 Thousand