TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 139.6 139.6 136.2 138.6 422.37 Thousand
24 Nov, 2023 134.2 140.0 134.0 138.6 573.9 Thousand
23 Nov, 2023 138.4 138.4 134.2 135.2 3.91 Million
22 Nov, 2023 135.8 138.0 134.0 135.8 515.52 Thousand
21 Nov, 2023 137.4 139.8 134.8 135.4 451.72 Thousand
20 Nov, 2023 140.8 141.4 136.0 138.0 388.17 Thousand
17 Nov, 2023 139.6 141.0 136.4 137.6 440.2 Thousand
16 Nov, 2023 136.2 138.4 136.2 136.4 1.11 Million
15 Nov, 2023 137.2 143.6 137.2 137.4 1.66 Million
14 Nov, 2023 133.6 139.0 133.2 138.6 1.27 Million