TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 154.8 154.8 150.4 153.8 1.33 Million
22 Dec, 2023 148.4 154.6 148.4 153.2 1.24 Million
21 Dec, 2023 152.6 152.8 147.8 152.2 506.16 Thousand
20 Dec, 2023 149.0 150.6 147.0 150.2 993.48 Thousand
19 Dec, 2023 149.0 149.0 145.6 147.0 424.97 Thousand
18 Dec, 2023 149.2 149.2 142.0 145.8 455.91 Thousand
15 Dec, 2023 149.0 151.0 145.6 146.0 880.81 Thousand
14 Dec, 2023 141.8 148.8 140.6 148.8 470.22 Thousand
13 Dec, 2023 143.2 143.2 139.2 139.6 854.66 Thousand
12 Dec, 2023 145.0 145.0 139.0 140.0 726.65 Thousand