TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 142.61 146.0 140.6 141.2 270.64 Thousand
10 Jan, 2024 146.2 146.4 143.2 144.2 610.74 Thousand
09 Jan, 2024 145.8 146.6 143.8 145.0 718.41 Thousand
08 Jan, 2024 146.2 149.2 141.2 146.0 443.81 Thousand
05 Jan, 2024 147.6 148.0 144.0 145.0 429.19 Thousand
04 Jan, 2024 150.4 151.4 147.8 150.6 737.26 Thousand
03 Jan, 2024 152.8 152.8 148.2 149.4 1.41 Million
02 Jan, 2024 150.2 154.1 150.2 151.4 1.5 Million
29 Dec, 2023 154.8 154.8 149.8 153.8 1.14 Million
28 Dec, 2023 154.4 154.8 151.2 154.2 1.27 Million