TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 133.8 134.6 131.4 134.0 278.12 Thousand
10 Nov, 2023 136.0 136.0 130.6 132.4 406.55 Thousand
09 Nov, 2023 131.6 135.2 131.6 133.6 732.85 Thousand
08 Nov, 2023 129.8 134.8 129.8 133.0 688.27 Thousand
07 Nov, 2023 131.0 134.0 129.4 132.4 617.33 Thousand
06 Nov, 2023 133.0 134.8 131.6 132.8 480.86 Thousand
03 Nov, 2023 132.8 136.0 132.2 134.2 962.13 Thousand
02 Nov, 2023 126.4 132.4 124.2 130.2 2.33 Million
01 Nov, 2023 125.6 125.6 122.8 124.0 595.09 Thousand
31 Oct, 2023 121.0 124.6 120.8 123.6 1.05 Million