Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1988 13.25 13.25 13.25 13.25 -
03 Nov, 1988 13.25 13.25 13.25 13.25 -
02 Nov, 1988 13.75 13.75 13.75 13.75 -
01 Nov, 1988 14.25 14.25 14.25 14.25 -
31 Oct, 1988 14.25 14.25 14.25 14.25 -
28 Oct, 1988 14.5 14.5 14.5 14.5 -
27 Oct, 1988 14.5 14.5 14.5 14.5 -
26 Oct, 1988 14.75 14.75 14.75 14.75 -
25 Oct, 1988 14.5 14.5 14.5 14.5 -
24 Oct, 1988 13.25 13.25 13.25 13.25 -