Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1988 12.0 12.0 12.0 12.0 -
17 Nov, 1988 12.25 12.25 12.25 12.25 -
16 Nov, 1988 12.75 12.75 12.75 12.75 -
15 Nov, 1988 13.25 13.25 13.25 13.25 -
14 Nov, 1988 13.25 13.25 13.25 13.25 -
11 Nov, 1988 13.25 13.25 13.25 13.25 -
10 Nov, 1988 13.25 13.25 13.25 13.25 -
09 Nov, 1988 13.25 13.25 13.25 13.25 -
08 Nov, 1988 13.25 13.25 13.25 13.25 -
07 Nov, 1988 13.25 13.25 13.25 13.25 -