Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1988 8.75 8.75 8.75 8.75 -
15 Dec, 1988 8.75 8.75 8.75 8.75 -
14 Dec, 1988 8.75 8.75 8.75 8.75 -
13 Dec, 1988 9.25 9.25 9.25 9.25 -
12 Dec, 1988 9.0 9.0 9.0 9.0 -
09 Dec, 1988 9.25 9.25 9.25 9.25 -
08 Dec, 1988 9.25 9.25 9.25 9.25 -
07 Dec, 1988 9.25 9.25 9.25 9.25 -
06 Dec, 1988 9.25 9.25 9.25 9.25 -
05 Dec, 1988 9.25 9.25 9.25 9.25 -