Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1988 9.25 9.25 9.25 9.25 -
01 Dec, 1988 9.5 9.5 9.5 9.5 -
30 Nov, 1988 9.5 9.5 9.5 9.5 -
29 Nov, 1988 9.75 9.75 9.75 9.75 -
28 Nov, 1988 9.75 9.75 9.75 9.75 -
25 Nov, 1988 10.0 10.0 10.0 10.0 -
24 Nov, 1988 10.25 10.25 10.25 10.25 -
23 Nov, 1988 10.5 10.5 10.5 10.5 -
22 Nov, 1988 11.25 11.25 11.25 11.25 -
21 Nov, 1988 11.75 11.75 11.75 11.75 -