Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1988 12.25 12.25 12.25 12.25 -
06 Oct, 1988 11.75 11.75 11.75 11.75 -
05 Oct, 1988 11.75 11.75 11.75 11.75 -
04 Oct, 1988 11.75 11.75 11.75 11.75 -
03 Oct, 1988 11.75 11.75 11.75 11.75 -
30 Sep, 1988 11.75 11.75 11.75 11.75 -
29 Sep, 1988 11.75 11.75 11.75 11.75 -
28 Sep, 1988 11.75 11.75 11.75 11.75 -
27 Sep, 1988 11.75 11.75 11.75 11.75 -
26 Sep, 1988 11.25 11.25 11.25 11.25 -