Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1988 11.25 11.25 11.25 11.25 -
22 Sep, 1988 10.75 10.75 10.75 10.75 -
21 Sep, 1988 10.75 10.75 10.75 10.75 -
20 Sep, 1988 10.75 10.75 10.75 10.75 -
19 Sep, 1988 10.75 10.75 10.75 10.75 -
16 Sep, 1988 10.75 10.75 10.75 10.75 -
15 Sep, 1988 10.35 10.35 10.35 10.35 -
14 Sep, 1988 10.35 10.35 10.35 10.35 -
13 Sep, 1988 10.25 10.25 10.25 10.25 -
12 Sep, 1988 10.5 10.5 10.5 10.5 -