Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1988 10.5 10.5 10.5 10.5 -
25 Aug, 1988 10.55 10.55 10.55 10.55 -
24 Aug, 1988 10.45 10.45 10.45 10.45 -
23 Aug, 1988 10.5 10.5 10.5 10.5 -
22 Aug, 1988 10.45 10.45 10.45 10.45 -
19 Aug, 1988 11.0 11.0 11.0 11.0 -
18 Aug, 1988 10.95 10.95 10.95 10.95 -
17 Aug, 1988 11.25 11.25 11.25 11.25 -
16 Aug, 1988 10.5 10.5 10.5 10.5 -
15 Aug, 1988 10.0 10.0 10.0 10.0 -