Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1988 9.5 9.5 9.5 9.5 -
28 Jul, 1988 9.5 9.5 9.5 9.5 -
27 Jul, 1988 9.5 9.5 9.5 9.5 -
26 Jul, 1988 9.5 9.5 9.5 9.5 -
25 Jul, 1988 9.5 9.5 9.5 9.5 -
22 Jul, 1988 9.75 9.75 9.75 9.75 -
21 Jul, 1988 9.5 9.5 9.5 9.5 -
20 Jul, 1988 8.5 8.5 8.5 8.5 -
19 Jul, 1988 8.5 8.5 8.5 8.5 -
18 Jul, 1988 8.25 8.25 8.25 8.25 -