Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1988 7.6 7.6 7.6 7.6 -
14 Jul, 1988 7.65 7.65 7.65 7.65 -
13 Jul, 1988 7.6 7.6 7.6 7.6 -
12 Jul, 1988 7.65 7.65 7.65 7.65 -
11 Jul, 1988 7.65 7.65 7.65 7.65 -
08 Jul, 1988 7.65 7.65 7.65 7.65 -
07 Jul, 1988 7.55 7.55 7.55 7.55 -
06 Jul, 1988 7.5 7.5 7.5 7.5 -
05 Jul, 1988 7.75 7.75 7.75 7.75 -
04 Jul, 1988 8.0 8.0 8.0 8.0 -