Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1989 9.5 9.5 9.5 9.5 -
09 Feb, 1989 9.5 9.5 9.5 9.5 -
08 Feb, 1989 9.25 9.25 9.25 9.25 -
07 Feb, 1989 9.5 9.5 9.5 9.5 -
06 Feb, 1989 9.25 9.25 9.25 9.25 -
03 Feb, 1989 9.25 9.25 9.25 9.25 -
02 Feb, 1989 9.0 9.0 9.0 9.0 -
01 Feb, 1989 9.0 9.0 9.0 9.0 -
31 Jan, 1989 9.0 9.0 9.0 9.0 -
30 Jan, 1989 9.0 9.0 9.0 9.0 -