Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 10.0 10.0 10.0 10.0 -
23 Feb, 1989 9.85 9.85 9.85 9.85 -
22 Feb, 1989 9.75 9.75 9.75 9.75 -
21 Feb, 1989 9.75 9.75 9.75 9.75 -
20 Feb, 1989 9.5 9.5 9.5 9.5 -
17 Feb, 1989 9.5 9.5 9.5 9.5 -
16 Feb, 1989 9.5 9.5 9.5 9.5 -
15 Feb, 1989 9.5 9.5 9.5 9.5 -
14 Feb, 1989 9.25 9.25 9.25 9.25 -
13 Feb, 1989 9.25 9.25 9.25 9.25 -