Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 10.25 10.25 10.25 10.25 -
09 Mar, 1989 10.25 10.25 10.25 10.25 -
08 Mar, 1989 10.25 10.25 10.25 10.25 -
07 Mar, 1989 10.0 10.0 10.0 10.0 -
06 Mar, 1989 10.05 10.05 10.05 10.05 -
03 Mar, 1989 10.0 10.0 10.0 10.0 -
02 Mar, 1989 10.0 10.0 10.0 10.0 -
01 Mar, 1989 10.0 10.0 10.0 10.0 -
28 Feb, 1989 10.0 10.0 10.0 10.0 -
27 Feb, 1989 10.05 10.05 10.05 10.05 -