Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1989 9.0 9.0 9.0 9.0 -
26 Jan, 1989 9.0 9.0 9.0 9.0 -
25 Jan, 1989 9.0 9.0 9.0 9.0 -
24 Jan, 1989 9.0 9.0 9.0 9.0 -
23 Jan, 1989 9.25 9.25 9.25 9.25 -
20 Jan, 1989 9.0 9.0 9.0 9.0 -
19 Jan, 1989 9.0 9.0 9.0 9.0 -
18 Jan, 1989 8.75 8.75 8.75 8.75 -
17 Jan, 1989 8.75 8.75 8.75 8.75 -
16 Jan, 1989 8.75 8.75 8.75 8.75 -