Thor Explorations Ltd. (THX)
GBX 52.0
(5.26%)
GBX 52.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 13.52 | 14.4 | 13.52 | 13.8 | 469.04 Thousand |
| 10 Jan, 2024 | 14.25 | 14.5 | 13.0 | 13.5 | 865.12 Thousand |
| 09 Jan, 2024 | 14.25 | 14.25 | 14.01 | 14.25 | 13.65 Thousand |
| 08 Jan, 2024 | 14.25 | 14.25 | 14.0 | 14.25 | 57.15 Thousand |
| 05 Jan, 2024 | 14.25 | 14.28 | 14.13 | 14.25 | 37.32 Thousand |
| 04 Jan, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 03 Jan, 2024 | 14.25 | 14.5 | 14.13 | 14.25 | 14.82 Thousand |
| 02 Jan, 2024 | 14.5 | 14.85 | 14.25 | 14.25 | 71.82 Thousand |
| 29 Dec, 2023 | 15.25 | 15.3 | 14.5 | 14.5 | 229.58 Thousand |
| 28 Dec, 2023 | 15.5 | 15.67 | 15.0 | 15.25 | 137.33 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS