Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 16.0 | 16.05 | 15.57 | 15.75 | 419.8 Thousand |
| 21 May, 2024 | 16.23 | 16.23 | 15.62 | 16.0 | 432.67 Thousand |
| 20 May, 2024 | 15.5 | 17.0 | 15.32 | 16.25 | 1.49 Million |
| 17 May, 2024 | 14.88 | 15.85 | 14.88 | 15.5 | 1.28 Million |
| 16 May, 2024 | 14.75 | 14.98 | 14.7 | 14.75 | 108.66 Thousand |
| 15 May, 2024 | 15.0 | 15.0 | 14.65 | 14.75 | 179.88 Thousand |
| 14 May, 2024 | 15.0 | 15.5 | 14.5 | 15.0 | 285.97 Thousand |
| 13 May, 2024 | 15.0 | 15.5 | 15.0 | 15.0 | 186.69 Thousand |
| 10 May, 2024 | 14.75 | 15.5 | 14.5 | 15.0 | 1.22 Million |
| 09 May, 2024 | 15.0 | 15.3 | 14.5 | 14.75 | 110.99 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS