Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 15.25 | 15.5 | 14.75 | 14.75 | 23.61 Thousand |
| 07 May, 2024 | 15.25 | 15.5 | 15.0 | 15.25 | 217.57 Thousand |
| 03 May, 2024 | 15.25 | 15.5 | 15.01 | 15.5 | 67.45 Thousand |
| 02 May, 2024 | 15.25 | 15.25 | 15.01 | 15.25 | 59.45 Thousand |
| 01 May, 2024 | 15.0 | 15.25 | 14.56 | 15.25 | 111.4 Thousand |
| 30 Apr, 2024 | 15.25 | 15.25 | 14.5 | 15.0 | 273.03 Thousand |
| 29 Apr, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 276.49 Thousand |
| 26 Apr, 2024 | 15.0 | 15.7 | 14.88 | 15.5 | 182.45 Thousand |
| 25 Apr, 2024 | 15.0 | 15.0 | 14.83 | 15.0 | 131.04 Thousand |
| 24 Apr, 2024 | 14.75 | 15.0 | 14.27 | 15.0 | 19.81 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS