Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 14.5 | 15.0 | 14.31 | 14.5 | 353.33 Thousand |
| 08 Apr, 2024 | 14.06 | 15.0 | 14.06 | 14.5 | 463 Thousand |
| 05 Apr, 2024 | 14.0 | 14.5 | 13.92 | 14.0 | 121.04 Thousand |
| 04 Apr, 2024 | 14.0 | 14.25 | 13.88 | 14.0 | 97.98 Thousand |
| 03 Apr, 2024 | 14.0 | 14.5 | 13.5 | 14.0 | 839.06 Thousand |
| 02 Apr, 2024 | 13.5 | 14.9 | 13.0 | 14.5 | 1.08 Million |
| 28 Mar, 2024 | 13.0 | 13.95 | 12.92 | 13.5 | 387.96 Thousand |
| 27 Mar, 2024 | 12.99 | 13.5 | 12.99 | 13.0 | 313.76 Thousand |
| 26 Mar, 2024 | 12.5 | 13.0 | 12.0 | 13.0 | 242.69 Thousand |
| 25 Mar, 2024 | 12.5 | 12.75 | 12.0 | 12.25 | 115.52 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS