Thor Explorations Ltd. (THX.L)

GBp 32.25

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 14.75 16.0 14.0 15.5 1 Million
19 Oct, 2023 15.5 16.0 14.38 15.5 451.15 Thousand
18 Oct, 2023 16.0 16.4 15.0 15.5 279.69 Thousand
17 Oct, 2023 16.0 17.0 15.0 17.0 45.54 Thousand
16 Oct, 2023 16.0 15.57 15.57 16.0 1148.00
13 Oct, 2023 15.0 16.0 15.0 16.0 246.94 Thousand
12 Oct, 2023 14.75 15.45 14.9 15.0 142 Thousand
11 Oct, 2023 14.75 14.95 14.7 14.5 48.9 Thousand
10 Oct, 2023 14.75 15.5 14.7 14.75 12.73 Thousand
09 Oct, 2023 15.0 15.7 14.61 14.75 83.76 Thousand